Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00236602 NZ$0.00236555 NZ$0.00299791 NZ$0.00299407 NZ$660 -
May-04 2024 NZ$0.00299635 NZ$0.00295479 NZ$0.00330502 NZ$0.00295479 NZ$697 -
May-03 2024 NZ$0.00260852 NZ$0.00254848 NZ$0.00260852 NZ$0.00254848 NZ$34 -
May-02 2024 NZ$0.00254848 NZ$0.00252598 NZ$0.00276697 NZ$0.00252598 NZ$321 -
May-01 2024 NZ$0.00252598 NZ$0.00237119 NZ$0.00359048 NZ$0.00359048 NZ$1,257 -
Apr-30 2024 NZ$0.00359048 NZ$0.00338028 NZ$0.00378539 NZ$0.00343156 NZ$435 -
Apr-29 2024 NZ$0.00343156 NZ$0.00330863 NZ$0.00343156 NZ$0.00339232 NZ$93 -
Apr-28 2024 NZ$0.00339232 NZ$0.00324762 NZ$0.00343162 NZ$0.00343162 NZ$287 -
Apr-27 2024 NZ$0.00343162 NZ$0.00343016 NZ$0.0042206 NZ$0.0042206 NZ$466 -
Apr-26 2024 NZ$0.0042206 NZ$0.0042206 NZ$0.00477137 NZ$0.00477137 NZ$486 -
Apr-25 2024 NZ$0.00477137 NZ$0.00477137 NZ$0.0048537 NZ$0.00485192 NZ$19 -
Apr-24 2024 NZ$0.00485192 NZ$0.00328716 NZ$0.00486385 NZ$0.00328716 NZ$1,607 -
Apr-23 2024 NZ$0.00308799 NZ$0.0030502 NZ$0.00311125 NZ$0.00311125 NZ$73 -
Apr-22 2024 NZ$0.00318439 NZ$0.00280439 NZ$0.00320249 NZ$0.00320157 NZ$369 -
Apr-21 2024 NZ$0.00320157 NZ$0.00319754 NZ$0.00364332 NZ$0.0036404 NZ$236 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 778 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.