Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.051982 Bs.0.051972 Bs.0.065865 Bs.0.06578 Bs.14,501 -
May-04 2024 Bs.0.065831 Bs.0.064918 Bs.0.072612 Bs.0.064918 Bs.15,317 -
May-03 2024 Bs.0.05731 Bs.0.055991 Bs.0.05731 Bs.0.055991 Bs.745 -
May-02 2024 Bs.0.055991 Bs.0.055496 Bs.0.060791 Bs.0.055496 Bs.7,044 -
May-01 2024 Bs.0.055496 Bs.0.052096 Bs.0.078884 Bs.0.078884 Bs.27,618 -
Apr-30 2024 Bs.0.078884 Bs.0.074266 Bs.0.083166 Bs.0.075392 Bs.9,567 -
Apr-29 2024 Bs.0.075392 Bs.0.072691 Bs.0.075392 Bs.0.07453 Bs.2,051 -
Apr-28 2024 Bs.0.07453 Bs.0.071351 Bs.0.075394 Bs.0.075394 Bs.6,302 -
Apr-27 2024 Bs.0.075394 Bs.0.075362 Bs.0.092728 Bs.0.092728 Bs.10,237 -
Apr-26 2024 Bs.0.092728 Bs.0.092728 Bs.0.104829 Bs.0.104829 Bs.10,683 -
Apr-25 2024 Bs.0.104829 Bs.0.104829 Bs.0.106637 Bs.0.106598 Bs.417 -
Apr-24 2024 Bs.0.106598 Bs.0.07222 Bs.0.10686 Bs.0.07222 Bs.35,308 -
Apr-23 2024 Bs.0.067844 Bs.0.067014 Bs.0.068355 Bs.0.068355 Bs.1,609 -
Apr-22 2024 Bs.0.069962 Bs.0.061613 Bs.0.07036 Bs.0.070339 Bs.8,117 -
Apr-21 2024 Bs.0.070339 Bs.0.070251 Bs.0.080045 Bs.0.079981 Bs.5,176 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 778 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.