Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0021453 AU$0.00214488 AU$0.00271824 AU$0.00271476 AU$598 -
May-04 2024 AU$0.00271683 AU$0.00267915 AU$0.0029967 AU$0.00267915 AU$632 -
May-03 2024 AU$0.00236518 AU$0.00231074 AU$0.00236518 AU$0.00231074 AU$31 -
May-02 2024 AU$0.00231074 AU$0.00229034 AU$0.00250885 AU$0.00229034 AU$291 -
May-01 2024 AU$0.00229034 AU$0.00214999 AU$0.00325554 AU$0.00325554 AU$1,140 -
Apr-30 2024 AU$0.00325554 AU$0.00306494 AU$0.00343226 AU$0.00311144 AU$395 -
Apr-29 2024 AU$0.00311144 AU$0.00299998 AU$0.00311144 AU$0.00307586 AU$85 -
Apr-28 2024 AU$0.00307586 AU$0.00294466 AU$0.00311149 AU$0.00311149 AU$260 -
Apr-27 2024 AU$0.00311149 AU$0.00311017 AU$0.00382688 AU$0.00382688 AU$422 -
Apr-26 2024 AU$0.00382688 AU$0.00382688 AU$0.00432627 AU$0.00432627 AU$441 -
Apr-25 2024 AU$0.00432627 AU$0.00432626 AU$0.00440091 AU$0.0043993 AU$17 -
Apr-24 2024 AU$0.0043993 AU$0.00298051 AU$0.00441011 AU$0.00298051 AU$1,457 -
Apr-23 2024 AU$0.00279992 AU$0.00276566 AU$0.00282101 AU$0.00282101 AU$66 -
Apr-22 2024 AU$0.00288733 AU$0.00254278 AU$0.00290374 AU$0.00290291 AU$335 -
Apr-21 2024 AU$0.00290291 AU$0.00289925 AU$0.00330345 AU$0.0033008 AU$214 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 778 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.