Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.156126 Tk0.156096 Tk0.197823 Tk0.197569 Tk43,554 -
May-04 2024 Tk0.19772 Tk0.194978 Tk0.218088 Tk0.194978 Tk46,003 -
May-03 2024 Tk0.172128 Tk0.168167 Tk0.172128 Tk0.168167 Tk2,237 -
May-02 2024 Tk0.168167 Tk0.166682 Tk0.182584 Tk0.166682 Tk21,157 -
May-01 2024 Tk0.166682 Tk0.156468 Tk0.236925 Tk0.236925 Tk82,949 -
Apr-30 2024 Tk0.236925 Tk0.223054 Tk0.249786 Tk0.226438 Tk28,735 -
Apr-29 2024 Tk0.226438 Tk0.218326 Tk0.226438 Tk0.223849 Tk6,159 -
Apr-28 2024 Tk0.223849 Tk0.214301 Tk0.226442 Tk0.226442 Tk18,927 -
Apr-27 2024 Tk0.226442 Tk0.226346 Tk0.278505 Tk0.278505 Tk30,747 -
Apr-26 2024 Tk0.278505 Tk0.278505 Tk0.314848 Tk0.314848 Tk32,085 -
Apr-25 2024 Tk0.314848 Tk0.314848 Tk0.320281 Tk0.320163 Tk1,253 -
Apr-24 2024 Tk0.320163 Tk0.21691 Tk0.320951 Tk0.21691 Tk106,047 -
Apr-23 2024 Tk0.203767 Tk0.201274 Tk0.205302 Tk0.205302 Tk4,833 -
Apr-22 2024 Tk0.210129 Tk0.185053 Tk0.211323 Tk0.211262 Tk24,378 -
Apr-21 2024 Tk0.211262 Tk0.210996 Tk0.240412 Tk0.240219 Tk15,546 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 778 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.