Market Cap AR$2,164.02T -3.57%
Volume 24h AR$129.19T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.2525 AR$1.2522 AR$1.5870 AR$1.5849 AR$349,411 -
May-04 2024 AR$1.5862 AR$1.5642 AR$1.7496 AR$1.5642 AR$369,059 -
May-03 2024 AR$1.3808 AR$1.3491 AR$1.3808 AR$1.3491 AR$17,943 -
May-02 2024 AR$1.3491 AR$1.3371 AR$1.4647 AR$1.3371 AR$169,730 -
May-01 2024 AR$1.3371 AR$1.2552 AR$1.9007 AR$1.9007 AR$665,451 -
Apr-30 2024 AR$1.9007 AR$1.7894 AR$2.0039 AR$1.8165 AR$230,525 -
Apr-29 2024 AR$1.8165 AR$1.7515 AR$1.8165 AR$1.7958 AR$49,408 -
Apr-28 2024 AR$1.7958 AR$1.7192 AR$1.8166 AR$1.8166 AR$151,838 -
Apr-27 2024 AR$1.8166 AR$1.8158 AR$2.2342 AR$2.2342 AR$246,665 -
Apr-26 2024 AR$2.2342 AR$2.2342 AR$2.5258 AR$2.5258 AR$257,397 -
Apr-25 2024 AR$2.5258 AR$2.5258 AR$2.5694 AR$2.5684 AR$10,048 -
Apr-24 2024 AR$2.5684 AR$1.7401 AR$2.5748 AR$1.7401 AR$850,754 -
Apr-23 2024 AR$1.6347 AR$1.6147 AR$1.6470 AR$1.6470 AR$38,774 -
Apr-22 2024 AR$1.6857 AR$1.4845 AR$1.6953 AR$1.6948 AR$195,570 -
Apr-21 2024 AR$1.6948 AR$1.6927 AR$1.9286 AR$1.9271 AR$124,718 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 778 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.