Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.010066 CN¥0.010064 CN¥0.012754 CN¥0.012738 CN¥2,808 -
May-04 2024 CN¥0.012747 CN¥0.01257 CN¥0.01406 CN¥0.01257 CN¥2,966 -
May-03 2024 CN¥0.011097 CN¥0.010842 CN¥0.011097 CN¥0.010842 CN¥144 -
May-02 2024 CN¥0.010842 CN¥0.010746 CN¥0.011771 CN¥0.010746 CN¥1,364 -
May-01 2024 CN¥0.010746 CN¥0.010088 CN¥0.015275 CN¥0.015275 CN¥5,348 -
Apr-30 2024 CN¥0.015275 CN¥0.014381 CN¥0.016104 CN¥0.014599 CN¥1,853 -
Apr-29 2024 CN¥0.014599 CN¥0.014076 CN¥0.014599 CN¥0.014432 CN¥397 -
Apr-28 2024 CN¥0.014432 CN¥0.013816 CN¥0.014599 CN¥0.014599 CN¥1,220 -
Apr-27 2024 CN¥0.014599 CN¥0.014593 CN¥0.017956 CN¥0.017956 CN¥1,982 -
Apr-26 2024 CN¥0.017956 CN¥0.017956 CN¥0.020299 CN¥0.020299 CN¥2,069 -
Apr-25 2024 CN¥0.020299 CN¥0.020299 CN¥0.020649 CN¥0.020642 CN¥81 -
Apr-24 2024 CN¥0.020642 CN¥0.013984 CN¥0.020692 CN¥0.013984 CN¥6,837 -
Apr-23 2024 CN¥0.013137 CN¥0.012976 CN¥0.013236 CN¥0.013236 CN¥312 -
Apr-22 2024 CN¥0.013547 CN¥0.011931 CN¥0.013624 CN¥0.01362 CN¥1,572 -
Apr-21 2024 CN¥0.01362 CN¥0.013603 CN¥0.0155 CN¥0.015487 CN¥1,002 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 778 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.