Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.026287 R0.026282 R0.033308 R0.033265 R7,333 -
May-04 2024 R0.033291 R0.032829 R0.03672 R0.032829 R7,746 -
May-03 2024 R0.028982 R0.028315 R0.028982 R0.028315 R377 -
May-02 2024 R0.028315 R0.028065 R0.030742 R0.028065 R3,562 -
May-01 2024 R0.028065 R0.026345 R0.039892 R0.039892 R13,967 -
Apr-30 2024 R0.039892 R0.037556 R0.042057 R0.038126 R4,838 -
Apr-29 2024 R0.038126 R0.03676 R0.038126 R0.03769 R1,037 -
Apr-28 2024 R0.03769 R0.036083 R0.038127 R0.038127 R3,187 -
Apr-27 2024 R0.038127 R0.038111 R0.046893 R0.046893 R5,177 -
Apr-26 2024 R0.046893 R0.046893 R0.053012 R0.053012 R5,402 -
Apr-25 2024 R0.053012 R0.053012 R0.053927 R0.053907 R211 -
Apr-24 2024 R0.053907 R0.036522 R0.05404 R0.036522 R17,856 -
Apr-23 2024 R0.034309 R0.033889 R0.034567 R0.034567 R814 -
Apr-22 2024 R0.03538 R0.031158 R0.035581 R0.035571 R4,105 -
Apr-21 2024 R0.035571 R0.035526 R0.040479 R0.040447 R2,618 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 778 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.