Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00569057 zł0.00568945 zł0.00721034 zł0.0072011 zł1,587 -
May-04 2024 zł0.00720658 zł0.00710663 zł0.00794897 zł0.00710663 zł1,677 -
May-03 2024 zł0.00627381 zł0.00612942 zł0.00627381 zł0.00612942 zł82 -
May-02 2024 zł0.00612942 zł0.00607529 zł0.0066549 zł0.00607529 zł771 -
May-01 2024 zł0.00607529 zł0.00570301 zł0.00863555 zł0.00863555 zł3,023 -
Apr-30 2024 zł0.00863555 zł0.00812998 zł0.00910432 zł0.00825331 zł1,047 -
Apr-29 2024 zł0.00825331 zł0.00795765 zł0.00825331 zł0.00815894 zł224 -
Apr-28 2024 zł0.00815894 zł0.00781092 zł0.00825346 zł0.00825346 zł690 -
Apr-27 2024 zł0.00825346 zł0.00824996 zł0.010151 zł0.010151 zł1,121 -
Apr-26 2024 zł0.010151 zł0.010151 zł0.011475 zł0.011475 zł1,169 -
Apr-25 2024 zł0.011475 zł0.011475 zł0.011673 zł0.011669 zł46 -
Apr-24 2024 zł0.011669 zł0.00790603 zł0.011698 zł0.00790603 zł3,865 -
Apr-23 2024 zł0.00742699 zł0.00733611 zł0.00748293 zł0.00748293 zł176 -
Apr-22 2024 zł0.00765886 zł0.0067449 zł0.00770239 zł0.00770017 zł889 -
Apr-21 2024 zł0.00770017 zł0.00769047 zł0.00876263 zł0.0087556 zł567 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 778 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.