Market Cap MX$42.32T 0.29%
Volume 24h MX$1.97T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.024092 MX$0.024087 MX$0.030526 MX$0.030487 MX$6,721 -
May-04 2024 MX$0.03051 MX$0.030087 MX$0.033653 MX$0.030087 MX$7,099 -
May-03 2024 MX$0.026561 MX$0.02595 MX$0.026561 MX$0.02595 MX$345 -
May-02 2024 MX$0.02595 MX$0.02572 MX$0.028174 MX$0.02572 MX$3,265 -
May-01 2024 MX$0.02572 MX$0.024144 MX$0.03656 MX$0.03656 MX$12,800 -
Apr-30 2024 MX$0.03656 MX$0.034419 MX$0.038544 MX$0.034941 MX$4,434 -
Apr-29 2024 MX$0.034941 MX$0.03369 MX$0.034941 MX$0.034542 MX$950 -
Apr-28 2024 MX$0.034542 MX$0.033068 MX$0.034942 MX$0.034942 MX$2,921 -
Apr-27 2024 MX$0.034942 MX$0.034927 MX$0.042976 MX$0.042976 MX$4,745 -
Apr-26 2024 MX$0.042976 MX$0.042976 MX$0.048584 MX$0.048584 MX$4,951 -
Apr-25 2024 MX$0.048584 MX$0.048584 MX$0.049422 MX$0.049404 MX$193 -
Apr-24 2024 MX$0.049404 MX$0.033471 MX$0.049526 MX$0.033471 MX$16,364 -
Apr-23 2024 MX$0.031443 MX$0.031058 MX$0.03168 MX$0.03168 MX$746 -
Apr-22 2024 MX$0.032425 MX$0.028555 MX$0.032609 MX$0.0326 MX$3,762 -
Apr-21 2024 MX$0.0326 MX$0.032559 MX$0.037098 MX$0.037068 MX$2,399 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 778 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.