Cap Mercado MX$39.99T
4.05%
Volumen 24h MX$2.43T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.026025 | MX$0.025795 | MX$0.028256 | MX$0.025795 | MX$3,274 | - |
May-01 2024 | MX$0.025795 | MX$0.024214 | MX$0.036665 | MX$0.036665 | MX$12,837 | - |
Apr-30 2024 | MX$0.036665 | MX$0.034519 | MX$0.038656 | MX$0.035042 | MX$4,447 | - |
Apr-29 2024 | MX$0.035042 | MX$0.033787 | MX$0.035042 | MX$0.034642 | MX$953 | - |
Apr-28 2024 | MX$0.034642 | MX$0.033164 | MX$0.035043 | MX$0.035043 | MX$2,929 | - |
Apr-27 2024 | MX$0.035043 | MX$0.035028 | MX$0.0431 | MX$0.0431 | MX$4,758 | - |
Apr-26 2024 | MX$0.0431 | MX$0.0431 | MX$0.048725 | MX$0.048725 | MX$4,965 | - |
Apr-25 2024 | MX$0.048725 | MX$0.048725 | MX$0.049565 | MX$0.049547 | MX$194 | - |
Apr-24 2024 | MX$0.049547 | MX$0.033568 | MX$0.049669 | MX$0.033568 | MX$16,411 | - |
Apr-23 2024 | MX$0.031534 | MX$0.031148 | MX$0.031771 | MX$0.031771 | MX$748 | - |
Apr-22 2024 | MX$0.032518 | MX$0.028638 | MX$0.032703 | MX$0.032694 | MX$3,773 | - |
Apr-21 2024 | MX$0.032694 | MX$0.032653 | MX$0.037205 | MX$0.037175 | MX$2,406 | - |
Apr-20 2024 | MX$0.037175 | MX$0.034956 | MX$0.039907 | MX$0.034956 | MX$5,113 | - |
Apr-19 2024 | MX$0.034956 | MX$0.029821 | MX$0.035127 | MX$0.029821 | MX$7,723 | - |
Apr-18 2024 | MX$0.029863 | MX$0.029863 | MX$0.030179 | MX$0.030179 | MX$106 | - |
Análisis de precios históricos y de mercado de Wirtual (WIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 775 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.