Cap Mercado HK$18.83T
3.97%
Volumen 24h HK$1.15T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.011974 | HK$0.011868 | HK$0.013 | HK$0.011868 | HK$1,506 | - |
May-01 2024 | HK$0.011868 | HK$0.011141 | HK$0.01687 | HK$0.01687 | HK$5,906 | - |
Apr-30 2024 | HK$0.01687 | HK$0.015882 | HK$0.017786 | HK$0.016123 | HK$2,046 | - |
Apr-29 2024 | HK$0.016123 | HK$0.015545 | HK$0.016123 | HK$0.015939 | HK$439 | - |
Apr-28 2024 | HK$0.015939 | HK$0.015259 | HK$0.016123 | HK$0.016123 | HK$1,348 | - |
Apr-27 2024 | HK$0.016123 | HK$0.016116 | HK$0.01983 | HK$0.01983 | HK$2,189 | - |
Apr-26 2024 | HK$0.01983 | HK$0.01983 | HK$0.022418 | HK$0.022418 | HK$2,285 | - |
Apr-25 2024 | HK$0.022418 | HK$0.022418 | HK$0.022805 | HK$0.022797 | HK$89 | - |
Apr-24 2024 | HK$0.022797 | HK$0.015445 | HK$0.022853 | HK$0.015445 | HK$7,551 | - |
Apr-23 2024 | HK$0.014509 | HK$0.014331 | HK$0.014618 | HK$0.014618 | HK$344 | - |
Apr-22 2024 | HK$0.014962 | HK$0.013176 | HK$0.015047 | HK$0.015042 | HK$1,736 | - |
Apr-21 2024 | HK$0.015042 | HK$0.015023 | HK$0.017118 | HK$0.017104 | HK$1,107 | - |
Apr-20 2024 | HK$0.017104 | HK$0.016083 | HK$0.018361 | HK$0.016083 | HK$2,353 | - |
Apr-19 2024 | HK$0.016083 | HK$0.013721 | HK$0.016162 | HK$0.013721 | HK$3,553 | - |
Apr-18 2024 | HK$0.01374 | HK$0.01374 | HK$0.013885 | HK$0.013885 | HK$49 | - |
Análisis de precios históricos y de mercado de Wirtual (WIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 775 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.