Cap Mercado £1.89T
4.49%
Volumen 24h £112.22B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00121589 | £0.00120515 | £0.00132013 | £0.00120515 | £153 | - |
May-01 2024 | £0.00120515 | £0.0011313 | £0.00171303 | £0.00171303 | £600 | - |
Apr-30 2024 | £0.00171303 | £0.00161274 | £0.00180602 | £0.00163721 | £208 | - |
Apr-29 2024 | £0.00163721 | £0.00157856 | £0.00163721 | £0.00161849 | £45 | - |
Apr-28 2024 | £0.00161849 | £0.00154945 | £0.00163724 | £0.00163724 | £137 | - |
Apr-27 2024 | £0.00163724 | £0.00163654 | £0.00201366 | £0.00201366 | £222 | - |
Apr-26 2024 | £0.00201366 | £0.00201366 | £0.00227644 | £0.00227644 | £232 | - |
Apr-25 2024 | £0.00227644 | £0.00227644 | £0.00231572 | £0.00231487 | £9 | - |
Apr-24 2024 | £0.00231487 | £0.00156832 | £0.00232056 | £0.00156832 | £767 | - |
Apr-23 2024 | £0.00147329 | £0.00145526 | £0.00148439 | £0.00148439 | £35 | - |
Apr-22 2024 | £0.00151928 | £0.00133798 | £0.00152792 | £0.00152748 | £176 | - |
Apr-21 2024 | £0.00152748 | £0.00152556 | £0.00173824 | £0.00173685 | £112 | - |
Apr-20 2024 | £0.00173685 | £0.00163319 | £0.00186446 | £0.00163319 | £239 | - |
Apr-19 2024 | £0.00163319 | £0.00139328 | £0.00164114 | £0.00139328 | £361 | - |
Apr-18 2024 | £0.00139524 | £0.00139524 | £0.00140999 | £0.00140999 | £5 | - |
Análisis de precios históricos y de mercado de Wirtual (WIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 775 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.