Cap Mercado NZ$3.93T
3.5%
Volumen 24h NZ$240.23B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00256766 | NZ$0.00254498 | NZ$0.00278779 | NZ$0.00254498 | NZ$323 | - |
May-01 2024 | NZ$0.00254498 | NZ$0.00238903 | NZ$0.0036175 | NZ$0.0036175 | NZ$1,267 | - |
Apr-30 2024 | NZ$0.0036175 | NZ$0.00340571 | NZ$0.00381387 | NZ$0.00345738 | NZ$439 | - |
Apr-29 2024 | NZ$0.00345738 | NZ$0.00333352 | NZ$0.00345738 | NZ$0.00341784 | NZ$94 | - |
Apr-28 2024 | NZ$0.00341784 | NZ$0.00327205 | NZ$0.00345744 | NZ$0.00345744 | NZ$289 | - |
Apr-27 2024 | NZ$0.00345744 | NZ$0.00345597 | NZ$0.00425236 | NZ$0.00425236 | NZ$469 | - |
Apr-26 2024 | NZ$0.00425236 | NZ$0.00425236 | NZ$0.00480727 | NZ$0.00480727 | NZ$490 | - |
Apr-25 2024 | NZ$0.00480727 | NZ$0.00480727 | NZ$0.00489022 | NZ$0.00488842 | NZ$19 | - |
Apr-24 2024 | NZ$0.00488842 | NZ$0.00331189 | NZ$0.00490044 | NZ$0.00331189 | NZ$1,619 | - |
Apr-23 2024 | NZ$0.00311122 | NZ$0.00307315 | NZ$0.00313466 | NZ$0.00313466 | NZ$74 | - |
Apr-22 2024 | NZ$0.00320835 | NZ$0.00282549 | NZ$0.00322659 | NZ$0.00322566 | NZ$372 | - |
Apr-21 2024 | NZ$0.00322566 | NZ$0.0032216 | NZ$0.00367073 | NZ$0.00366779 | NZ$237 | - |
Apr-20 2024 | NZ$0.00366779 | NZ$0.00344889 | NZ$0.00393729 | NZ$0.00344889 | NZ$504 | - |
Apr-19 2024 | NZ$0.00344889 | NZ$0.00294226 | NZ$0.00346568 | NZ$0.00294226 | NZ$762 | - |
Apr-18 2024 | NZ$0.00294641 | NZ$0.00294641 | NZ$0.00297756 | NZ$0.00297756 | NZ$10 | - |
Análisis de precios históricos y de mercado de Wirtual (WIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 775 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.