Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.0078342 | R$0.00776502 | R$0.00850584 | R$0.00776502 | R$986 | - |
May-01 2024 | R$0.00776502 | R$0.0072892 | R$0.011037 | R$0.011037 | R$3,864 | - |
Apr-30 2024 | R$0.011037 | R$0.010391 | R$0.011636 | R$0.010548 | R$1,339 | - |
Apr-29 2024 | R$0.010548 | R$0.01017 | R$0.010548 | R$0.010428 | R$287 | - |
Apr-28 2024 | R$0.010428 | R$0.00998339 | R$0.010549 | R$0.010549 | R$882 | - |
Apr-27 2024 | R$0.010549 | R$0.010544 | R$0.012974 | R$0.012974 | R$1,432 | - |
Apr-26 2024 | R$0.012974 | R$0.012974 | R$0.014667 | R$0.014667 | R$1,495 | - |
Apr-25 2024 | R$0.014667 | R$0.014667 | R$0.01492 | R$0.014915 | R$58 | - |
Apr-24 2024 | R$0.014915 | R$0.010104 | R$0.014951 | R$0.010104 | R$4,940 | - |
Apr-23 2024 | R$0.00949267 | R$0.00937652 | R$0.00956417 | R$0.00956417 | R$225 | - |
Apr-22 2024 | R$0.00978903 | R$0.00862087 | R$0.00984466 | R$0.00984183 | R$1,136 | - |
Apr-21 2024 | R$0.00984183 | R$0.00982944 | R$0.011199 | R$0.01119 | R$724 | - |
Apr-20 2024 | R$0.01119 | R$0.010522 | R$0.012013 | R$0.010522 | R$1,539 | - |
Apr-19 2024 | R$0.010522 | R$0.00897716 | R$0.010574 | R$0.00897716 | R$2,325 | - |
Apr-18 2024 | R$0.00898981 | R$0.00898981 | R$0.00908484 | R$0.00908484 | R$32 | - |
Análisis de precios históricos y de mercado de Wirtual (WIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 775 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.