Cap Mercado €2.19T
2.78%
Volumen 24h €133.58B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00142779 | €0.00141518 | €0.0015502 | €0.00141518 | €180 | - |
May-01 2024 | €0.00141518 | €0.00132846 | €0.00201157 | €0.00201157 | €704 | - |
Apr-30 2024 | €0.00201157 | €0.0018938 | €0.00212076 | €0.00192253 | €244 | - |
Apr-29 2024 | €0.00192253 | €0.00185366 | €0.00192253 | €0.00190055 | €52 | - |
Apr-28 2024 | €0.00190055 | €0.00181948 | €0.00192257 | €0.00192257 | €161 | - |
Apr-27 2024 | €0.00192257 | €0.00192175 | €0.00236459 | €0.00236459 | €261 | - |
Apr-26 2024 | €0.00236459 | €0.00236459 | €0.00267316 | €0.00267316 | €272 | - |
Apr-25 2024 | €0.00267316 | €0.00267316 | €0.00271929 | €0.00271829 | €11 | - |
Apr-24 2024 | €0.00271829 | €0.00184163 | €0.00272497 | €0.00184163 | €900 | - |
Apr-23 2024 | €0.00173005 | €0.00170888 | €0.00174308 | €0.00174308 | €41 | - |
Apr-22 2024 | €0.00178406 | €0.00157116 | €0.0017942 | €0.00179368 | €207 | - |
Apr-21 2024 | €0.00179368 | €0.00179142 | €0.00204117 | €0.00203953 | €132 | - |
Apr-20 2024 | €0.00203953 | €0.00191781 | €0.00218939 | €0.00191781 | €281 | - |
Apr-19 2024 | €0.00191781 | €0.00163609 | €0.00192715 | €0.00163609 | €424 | - |
Apr-18 2024 | €0.0016384 | €0.0016384 | €0.00165572 | €0.00165572 | €6 | - |
Análisis de precios históricos y de mercado de Wirtual (WIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 775 días, desde el día 20-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.