Market Cap HK$19.42T -2.23%
Volume 24h HK$1.02T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.011121 HK$0.011119 HK$0.014091 HK$0.014073 HK$3,103 -
May-04 2024 HK$0.014084 HK$0.013889 HK$0.015535 HK$0.013889 HK$3,277 -
May-03 2024 HK$0.012261 HK$0.011979 HK$0.012261 HK$0.011979 HK$159 -
May-02 2024 HK$0.011979 HK$0.011873 HK$0.013006 HK$0.011873 HK$1,507 -
May-01 2024 HK$0.011873 HK$0.011146 HK$0.016877 HK$0.016877 HK$5,909 -
Apr-30 2024 HK$0.016877 HK$0.015889 HK$0.017793 HK$0.01613 HK$2,047 -
Apr-29 2024 HK$0.01613 HK$0.015552 HK$0.01613 HK$0.015945 HK$439 -
Apr-28 2024 HK$0.015945 HK$0.015265 HK$0.01613 HK$0.01613 HK$1,348 -
Apr-27 2024 HK$0.01613 HK$0.016123 HK$0.019839 HK$0.019839 HK$2,190 -
Apr-26 2024 HK$0.019839 HK$0.019839 HK$0.022428 HK$0.022428 HK$2,286 -
Apr-25 2024 HK$0.022428 HK$0.022428 HK$0.022815 HK$0.022806 HK$89 -
Apr-24 2024 HK$0.022806 HK$0.015451 HK$0.022863 HK$0.015451 HK$7,554 -
Apr-23 2024 HK$0.014515 HK$0.014337 HK$0.014624 HK$0.014624 HK$344 -
Apr-22 2024 HK$0.014968 HK$0.013182 HK$0.015053 HK$0.015049 HK$1,737 -
Apr-21 2024 HK$0.015049 HK$0.01503 HK$0.017125 HK$0.017112 HK$1,107 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 778 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.