Market Cap CL$2,312.10T -3.29%
Volume 24h CL$127.60T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.3302 CL$1.3300 CL$1.6855 CL$1.6834 CL$371,106 -
May-04 2024 CL$1.6846 CL$1.6613 CL$1.8582 CL$1.6613 CL$391,975 -
May-03 2024 CL$1.4666 CL$1.4328 CL$1.4666 CL$1.4328 CL$19,058 -
May-02 2024 CL$1.4328 CL$1.4202 CL$1.5557 CL$1.4202 CL$180,269 -
May-01 2024 CL$1.4202 CL$1.3331 CL$2.0187 CL$2.0187 CL$706,770 -
Apr-30 2024 CL$2.0187 CL$1.9005 CL$2.1283 CL$1.9293 CL$244,838 -
Apr-29 2024 CL$1.9293 CL$1.8602 CL$1.9293 CL$1.9073 CL$52,476 -
Apr-28 2024 CL$1.9073 CL$1.8259 CL$1.9294 CL$1.9294 CL$161,265 -
Apr-27 2024 CL$1.9294 CL$1.9286 CL$2.3730 CL$2.3730 CL$261,981 -
Apr-26 2024 CL$2.3730 CL$2.3730 CL$2.6826 CL$2.6826 CL$273,380 -
Apr-25 2024 CL$2.6826 CL$2.6826 CL$2.7289 CL$2.7279 CL$10,672 -
Apr-24 2024 CL$2.7279 CL$1.8482 CL$2.7346 CL$1.8482 CL$903,578 -
Apr-23 2024 CL$1.7362 CL$1.7149 CL$1.7492 CL$1.7492 CL$41,182 -
Apr-22 2024 CL$1.7904 CL$1.5767 CL$1.8005 CL$1.8000 CL$207,713 -
Apr-21 2024 CL$1.8000 CL$1.7978 CL$2.0484 CL$2.0468 CL$132,462 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 778 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.