Market Cap CA$3.36T -3.27%
Volume 24h CA$186.64B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00194271 CA$0.00194233 CA$0.00246155 CA$0.00245839 CA$542 -
May-04 2024 CA$0.00246026 CA$0.00242614 CA$0.00271371 CA$0.00242614 CA$572 -
May-03 2024 CA$0.00214182 CA$0.00209253 CA$0.00214182 CA$0.00209253 CA$28 -
May-02 2024 CA$0.00209253 CA$0.00207405 CA$0.00227193 CA$0.00207405 CA$263 -
May-01 2024 CA$0.00207405 CA$0.00194696 CA$0.0029481 CA$0.0029481 CA$1,032 -
Apr-30 2024 CA$0.0029481 CA$0.00277551 CA$0.00310814 CA$0.00281761 CA$358 -
Apr-29 2024 CA$0.00281761 CA$0.00271668 CA$0.00281761 CA$0.00278539 CA$77 -
Apr-28 2024 CA$0.00278539 CA$0.00266658 CA$0.00281766 CA$0.00281766 CA$236 -
Apr-27 2024 CA$0.00281766 CA$0.00281647 CA$0.00346549 CA$0.00346549 CA$383 -
Apr-26 2024 CA$0.00346549 CA$0.00346549 CA$0.00391772 CA$0.00391772 CA$399 -
Apr-25 2024 CA$0.00391772 CA$0.00391772 CA$0.00398531 CA$0.00398385 CA$16 -
Apr-24 2024 CA$0.00398385 CA$0.00269905 CA$0.00399365 CA$0.00269905 CA$1,320 -
Apr-23 2024 CA$0.00253551 CA$0.00250449 CA$0.00255461 CA$0.00255461 CA$60 -
Apr-22 2024 CA$0.00261467 CA$0.00230265 CA$0.00262953 CA$0.00262877 CA$303 -
Apr-21 2024 CA$0.00262877 CA$0.00262546 CA$0.00299149 CA$0.00298909 CA$193 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 778 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.