Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.06607 R0.064928 R0.066572 R0.065632 R270,058 -
May-04 2024 R0.065577 R0.065289 R0.06654 R0.065328 R246,297 -
May-03 2024 R0.065481 R0.062497 R0.065633 R0.06295 R255,782 -
May-02 2024 R0.063056 R0.059384 R0.065382 R0.064543 R193,735 -
May-01 2024 R0.064602 R0.057759 R0.064602 R0.061457 R129,285 -
Apr-30 2024 R0.061407 R0.060232 R0.073192 R0.072702 R118,686 -
Apr-29 2024 R0.073255 R0.071385 R0.074513 R0.074513 R125,656 -
Apr-28 2024 R0.074099 R0.073737 R0.07547 R0.073791 R133,103 -
Apr-27 2024 R0.073721 R0.070004 R0.073721 R0.070968 R129,083 -
Apr-26 2024 R0.070908 R0.067545 R0.07169 R0.068181 R118,531 -
Apr-25 2024 R0.068293 R0.066685 R0.068763 R0.06798 R117,227 -
Apr-24 2024 R0.067665 R0.067387 R0.070948 R0.069438 R131,515 -
Apr-23 2024 R0.069396 R0.068316 R0.070082 R0.069296 R127,096 -
Apr-22 2024 R0.069588 R0.069588 R0.071572 R0.070161 R130,573 -
Apr-21 2024 R0.069792 R0.069586 R0.070669 R0.069829 R116,090 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.