Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.1473 AR$3.0929 AR$3.1712 AR$3.1264 AR$12,864,514 -
May-04 2024 AR$3.1238 AR$3.1101 AR$3.1697 AR$3.1119 AR$11,732,631 -
May-03 2024 AR$3.1192 AR$2.9771 AR$3.1265 AR$2.9986 AR$12,184,422 -
May-02 2024 AR$3.0037 AR$2.8288 AR$3.1145 AR$3.0745 AR$9,228,773 -
May-01 2024 AR$3.0774 AR$2.7514 AR$3.0774 AR$2.9275 AR$6,158,620 -
Apr-30 2024 AR$2.9251 AR$2.8692 AR$3.4866 AR$3.4632 AR$5,653,744 -
Apr-29 2024 AR$3.4896 AR$3.4005 AR$3.5495 AR$3.5495 AR$5,985,742 -
Apr-28 2024 AR$3.5298 AR$3.5125 AR$3.5951 AR$3.5151 AR$6,340,490 -
Apr-27 2024 AR$3.5117 AR$3.3347 AR$3.5117 AR$3.3806 AR$6,148,987 -
Apr-26 2024 AR$3.3778 AR$3.2175 AR$3.4150 AR$3.2479 AR$5,646,342 -
Apr-25 2024 AR$3.2532 AR$3.1766 AR$3.2756 AR$3.2383 AR$5,584,240 -
Apr-24 2024 AR$3.2233 AR$3.2100 AR$3.3797 AR$3.3077 AR$6,264,836 -
Apr-23 2024 AR$3.3057 AR$3.2543 AR$3.3384 AR$3.3010 AR$6,054,374 -
Apr-22 2024 AR$3.3149 AR$3.3149 AR$3.4094 AR$3.3422 AR$6,219,981 -
Apr-21 2024 AR$3.3246 AR$3.3148 AR$3.3664 AR$3.3263 AR$5,530,080 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.