Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00594042 NZ$0.00583774 NZ$0.00598561 NZ$0.00590103 NZ$24,281 -
May-04 2024 NZ$0.00589615 NZ$0.00587021 NZ$0.00598267 NZ$0.00587369 NZ$22,145 -
May-03 2024 NZ$0.00588749 NZ$0.00561914 NZ$0.00590113 NZ$0.00565988 NZ$22,997 -
May-02 2024 NZ$0.0056694 NZ$0.00533933 NZ$0.00587861 NZ$0.00580314 NZ$17,419 -
May-01 2024 NZ$0.00580846 NZ$0.00519319 NZ$0.00580846 NZ$0.00552568 NZ$11,624 -
Apr-30 2024 NZ$0.00552115 NZ$0.00541551 NZ$0.00658081 NZ$0.00653672 NZ$10,671 -
Apr-29 2024 NZ$0.00658648 NZ$0.00641833 NZ$0.00669958 NZ$0.00669958 NZ$11,298 -
Apr-28 2024 NZ$0.00666233 NZ$0.00662976 NZ$0.00678563 NZ$0.00663461 NZ$11,967 -
Apr-27 2024 NZ$0.00662831 NZ$0.00629415 NZ$0.00662831 NZ$0.00638081 NZ$11,606 -
Apr-26 2024 NZ$0.00637545 NZ$0.00607301 NZ$0.00644578 NZ$0.00613026 NZ$10,657 -
Apr-25 2024 NZ$0.00614026 NZ$0.00599574 NZ$0.00618256 NZ$0.00611219 NZ$10,540 -
Apr-24 2024 NZ$0.00608382 NZ$0.00605888 NZ$0.00637901 NZ$0.00624328 NZ$11,825 -
Apr-23 2024 NZ$0.00623949 NZ$0.00614241 NZ$0.00630114 NZ$0.00623051 NZ$11,427 -
Apr-22 2024 NZ$0.00625671 NZ$0.00625671 NZ$0.00643516 NZ$0.00630826 NZ$11,740 -
Apr-21 2024 NZ$0.00627509 NZ$0.00625654 NZ$0.00635395 NZ$0.00627837 NZ$10,438 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.