Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.027948 HK$0.027465 HK$0.028161 HK$0.027763 HK$114,239 -
May-04 2024 HK$0.02774 HK$0.027618 HK$0.028147 HK$0.027634 HK$104,187 -
May-03 2024 HK$0.027699 HK$0.026437 HK$0.027763 HK$0.026628 HK$108,199 -
May-02 2024 HK$0.026673 HK$0.02512 HK$0.027657 HK$0.027302 HK$81,953 -
May-01 2024 HK$0.027327 HK$0.024433 HK$0.027327 HK$0.025997 HK$54,689 -
Apr-30 2024 HK$0.025976 HK$0.025479 HK$0.030961 HK$0.030754 HK$50,206 -
Apr-29 2024 HK$0.030988 HK$0.030197 HK$0.03152 HK$0.03152 HK$53,154 -
Apr-28 2024 HK$0.031345 HK$0.031191 HK$0.031925 HK$0.031214 HK$56,304 -
Apr-27 2024 HK$0.031185 HK$0.029612 HK$0.031185 HK$0.03002 HK$54,604 -
Apr-26 2024 HK$0.029995 HK$0.028572 HK$0.030326 HK$0.028841 HK$50,140 -
Apr-25 2024 HK$0.028888 HK$0.028208 HK$0.029087 HK$0.028756 HK$49,589 -
Apr-24 2024 HK$0.028623 HK$0.028506 HK$0.030012 HK$0.029373 HK$55,633 -
Apr-23 2024 HK$0.029355 HK$0.028899 HK$0.029645 HK$0.029313 HK$53,764 -
Apr-22 2024 HK$0.029436 HK$0.029436 HK$0.030276 HK$0.029679 HK$55,234 -
Apr-21 2024 HK$0.029523 HK$0.029435 HK$0.029894 HK$0.029538 HK$49,108 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.