Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.384788 Tk0.383375 Tk0.400508 Tk0.39304 Tk2,020,951 -
May-05 2024 Tk0.392297 Tk0.385516 Tk0.395282 Tk0.389696 Tk1,603,493 -
May-04 2024 Tk0.389374 Tk0.387661 Tk0.395087 Tk0.38789 Tk1,462,409 -
May-03 2024 Tk0.388802 Tk0.371081 Tk0.389702 Tk0.373771 Tk1,518,723 -
May-02 2024 Tk0.3744 Tk0.352602 Tk0.388216 Tk0.383231 Tk1,150,317 -
May-01 2024 Tk0.383583 Tk0.342951 Tk0.383583 Tk0.364908 Tk767,639 -
Apr-30 2024 Tk0.364609 Tk0.357633 Tk0.434588 Tk0.431676 Tk704,709 -
Apr-29 2024 Tk0.434962 Tk0.423858 Tk0.442431 Tk0.442431 Tk746,091 -
Apr-28 2024 Tk0.439971 Tk0.43782 Tk0.448114 Tk0.43814 Tk790,308 -
Apr-27 2024 Tk0.437725 Tk0.415657 Tk0.437725 Tk0.42138 Tk766,438 -
Apr-26 2024 Tk0.421026 Tk0.401053 Tk0.42567 Tk0.404834 Tk703,786 -
Apr-25 2024 Tk0.405495 Tk0.39595 Tk0.408288 Tk0.403641 Tk696,046 -
Apr-24 2024 Tk0.401767 Tk0.40012 Tk0.421261 Tk0.412298 Tk780,878 -
Apr-23 2024 Tk0.412048 Tk0.405636 Tk0.416119 Tk0.411454 Tk754,645 -
Apr-22 2024 Tk0.413185 Tk0.413185 Tk0.424969 Tk0.416589 Tk775,287 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 652 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.