Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.014305 zł0.014057 zł0.014414 zł0.01421 zł58,472 -
May-04 2024 zł0.014198 zł0.014136 zł0.014406 zł0.014144 zł53,327 -
May-03 2024 zł0.014177 zł0.013531 zł0.01421 zł0.013629 zł55,381 -
May-02 2024 zł0.013652 zł0.012857 zł0.014156 zł0.013974 zł41,947 -
May-01 2024 zł0.013987 zł0.012505 zł0.013987 zł0.013306 zł27,992 -
Apr-30 2024 zł0.013295 zł0.013041 zł0.015847 zł0.015741 zł25,697 -
Apr-29 2024 zł0.015861 zł0.015456 zł0.016133 zł0.016133 zł27,206 -
Apr-28 2024 zł0.016043 zł0.015965 zł0.01634 zł0.015976 zł28,819 -
Apr-27 2024 zł0.015961 zł0.015157 zł0.015961 zł0.015365 zł27,948 -
Apr-26 2024 zł0.015352 zł0.014624 zł0.015522 zł0.014762 zł25,664 -
Apr-25 2024 zł0.014786 zł0.014438 zł0.014888 zł0.014718 zł25,382 -
Apr-24 2024 zł0.01465 zł0.01459 zł0.015361 zł0.015034 zł28,475 -
Apr-23 2024 zł0.015025 zł0.014791 zł0.015173 zł0.015003 zł27,518 -
Apr-22 2024 zł0.015066 zł0.015066 zł0.015496 zł0.015191 zł28,271 -
Apr-21 2024 zł0.015111 zł0.015066 zł0.015301 zł0.015119 zł25,135 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.