Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00323619 CHF0.00318025 CHF0.00326081 CHF0.00321473 CHF13,228 -
May-04 2024 CHF0.00321207 CHF0.00319794 CHF0.00325921 CHF0.00319984 CHF12,064 -
May-03 2024 CHF0.00320736 CHF0.00306117 CHF0.00321478 CHF0.00308336 CHF12,528 -
May-02 2024 CHF0.00308855 CHF0.00290873 CHF0.00320252 CHF0.0031614 CHF9,489 -
May-01 2024 CHF0.0031643 CHF0.00282912 CHF0.0031643 CHF0.00301025 CHF6,333 -
Apr-30 2024 CHF0.00300778 CHF0.00295023 CHF0.00358506 CHF0.00356104 CHF5,813 -
Apr-29 2024 CHF0.00358815 CHF0.00349654 CHF0.00364976 CHF0.00364976 CHF6,155 -
Apr-28 2024 CHF0.00362947 CHF0.00361172 CHF0.00369664 CHF0.00361437 CHF6,520 -
Apr-27 2024 CHF0.00361094 CHF0.00342889 CHF0.00361094 CHF0.0034761 CHF6,323 -
Apr-26 2024 CHF0.00347318 CHF0.00330842 CHF0.0035115 CHF0.00333961 CHF5,806 -
Apr-25 2024 CHF0.00334506 CHF0.00326633 CHF0.0033681 CHF0.00332977 CHF5,742 -
Apr-24 2024 CHF0.00331431 CHF0.00330072 CHF0.00347512 CHF0.00340118 CHF6,442 -
Apr-23 2024 CHF0.00339912 CHF0.00334623 CHF0.0034327 CHF0.00339422 CHF6,225 -
Apr-22 2024 CHF0.0034085 CHF0.0034085 CHF0.00350571 CHF0.00343658 CHF6,396 -
Apr-21 2024 CHF0.00341851 CHF0.0034084 CHF0.00346147 CHF0.00342029 CHF5,686 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.