Market Cap MX$41.50T -4.32%
Volume 24h MX$2.43T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.060351 MX$0.059308 MX$0.06081 MX$0.059951 MX$246,684 -
May-04 2024 MX$0.059901 MX$0.059638 MX$0.06078 MX$0.059673 MX$224,979 -
May-03 2024 MX$0.059813 MX$0.057087 MX$0.059952 MX$0.057501 MX$233,642 -
May-02 2024 MX$0.057598 MX$0.054244 MX$0.059723 MX$0.058956 MX$176,966 -
May-01 2024 MX$0.05901 MX$0.05276 MX$0.05901 MX$0.056138 MX$118,095 -
Apr-30 2024 MX$0.056092 MX$0.055018 MX$0.066857 MX$0.066409 MX$108,413 -
Apr-29 2024 MX$0.066915 MX$0.065206 MX$0.068064 MX$0.068064 MX$114,780 -
Apr-28 2024 MX$0.067685 MX$0.067354 MX$0.068938 MX$0.067404 MX$121,582 -
Apr-27 2024 MX$0.06734 MX$0.063945 MX$0.06734 MX$0.064825 MX$117,910 -
Apr-26 2024 MX$0.064771 MX$0.061698 MX$0.065485 MX$0.06228 MX$108,271 -
Apr-25 2024 MX$0.062381 MX$0.060913 MX$0.062811 MX$0.062096 MX$107,081 -
Apr-24 2024 MX$0.061808 MX$0.061555 MX$0.064807 MX$0.063428 MX$120,131 -
Apr-23 2024 MX$0.06339 MX$0.062403 MX$0.064016 MX$0.063298 MX$116,096 -
Apr-22 2024 MX$0.063564 MX$0.063564 MX$0.065377 MX$0.064088 MX$119,271 -
Apr-21 2024 MX$0.063751 MX$0.063563 MX$0.064552 MX$0.063784 MX$106,042 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.