Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00539273 AU$0.00529951 AU$0.00543375 AU$0.00535697 AU$22,042 -
May-04 2024 AU$0.00535254 AU$0.00532899 AU$0.00543108 AU$0.00533215 AU$20,103 -
May-03 2024 AU$0.00534468 AU$0.00510107 AU$0.00535705 AU$0.00513805 AU$20,877 -
May-02 2024 AU$0.00514669 AU$0.00484705 AU$0.00533662 AU$0.0052681 AU$15,813 -
May-01 2024 AU$0.00527293 AU$0.00471439 AU$0.00527293 AU$0.00501622 AU$10,552 -
Apr-30 2024 AU$0.00501211 AU$0.00491621 AU$0.00597407 AU$0.00593405 AU$9,687 -
Apr-29 2024 AU$0.00597922 AU$0.00582657 AU$0.00608189 AU$0.00608189 AU$10,256 -
Apr-28 2024 AU$0.00604807 AU$0.0060185 AU$0.00616001 AU$0.00602291 AU$10,864 -
Apr-27 2024 AU$0.00601719 AU$0.00571384 AU$0.00601719 AU$0.00579251 AU$10,536 -
Apr-26 2024 AU$0.00578764 AU$0.00551309 AU$0.00585149 AU$0.00556506 AU$9,675 -
Apr-25 2024 AU$0.00557414 AU$0.00544294 AU$0.00561254 AU$0.00554866 AU$9,568 -
Apr-24 2024 AU$0.0055229 AU$0.00550026 AU$0.00579087 AU$0.00566766 AU$10,734 -
Apr-23 2024 AU$0.00566422 AU$0.00557609 AU$0.00572019 AU$0.00565607 AU$10,374 -
Apr-22 2024 AU$0.00567985 AU$0.00567985 AU$0.00584185 AU$0.00572665 AU$10,658 -
Apr-21 2024 AU$0.00569654 AU$0.0056797 AU$0.00576813 AU$0.00569951 AU$9,475 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.