Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00488314 CA$0.00479874 CA$0.00492029 CA$0.00485077 CA$19,960 -
May-04 2024 CA$0.00484675 CA$0.00482543 CA$0.00491787 CA$0.00482829 CA$18,203 -
May-03 2024 CA$0.00483963 CA$0.00461905 CA$0.00485084 CA$0.00465253 CA$18,904 -
May-02 2024 CA$0.00466036 CA$0.00438904 CA$0.00483234 CA$0.00477029 CA$14,319 -
May-01 2024 CA$0.00477467 CA$0.00426891 CA$0.00477467 CA$0.00454222 CA$9,555 -
Apr-30 2024 CA$0.00453849 CA$0.00445166 CA$0.00540956 CA$0.00537331 CA$8,772 -
Apr-29 2024 CA$0.00541422 CA$0.005276 CA$0.00550719 CA$0.00550719 CA$9,287 -
Apr-28 2024 CA$0.00547657 CA$0.00544979 CA$0.00557792 CA$0.00545378 CA$9,837 -
Apr-27 2024 CA$0.0054486 CA$0.00517391 CA$0.0054486 CA$0.00524515 CA$9,540 -
Apr-26 2024 CA$0.00524074 CA$0.00499213 CA$0.00529855 CA$0.0050392 CA$8,760 -
Apr-25 2024 CA$0.00504742 CA$0.00492861 CA$0.00508218 CA$0.00502434 CA$8,664 -
Apr-24 2024 CA$0.00500102 CA$0.00498052 CA$0.00524367 CA$0.0051321 CA$9,720 -
Apr-23 2024 CA$0.00512899 CA$0.00504918 CA$0.00517966 CA$0.0051216 CA$9,393 -
Apr-22 2024 CA$0.00514314 CA$0.00514314 CA$0.00528982 CA$0.00518551 CA$9,650 -
Apr-21 2024 CA$0.00515825 CA$0.005143 CA$0.00522307 CA$0.00516094 CA$8,580 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.