Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.3426 CL$3.2848 CL$3.3680 CL$3.3204 CL$13,662,680 -
May-04 2024 CL$3.3176 CL$3.3030 CL$3.3663 CL$3.3050 CL$12,460,570 -
May-03 2024 CL$3.3128 CL$3.1618 CL$3.3204 CL$3.1847 CL$12,940,393 -
May-02 2024 CL$3.1901 CL$3.0043 CL$3.3078 CL$3.2653 CL$9,801,363 -
May-01 2024 CL$3.2683 CL$2.9221 CL$3.2683 CL$3.1092 CL$6,540,725 -
Apr-30 2024 CL$3.1066 CL$3.0472 CL$3.7029 CL$3.6781 CL$6,004,525 -
Apr-29 2024 CL$3.7061 CL$3.6115 CL$3.7697 CL$3.7697 CL$6,357,121 -
Apr-28 2024 CL$3.7488 CL$3.7304 CL$3.8181 CL$3.7332 CL$6,733,880 -
Apr-27 2024 CL$3.7296 CL$3.5416 CL$3.7296 CL$3.5904 CL$6,530,495 -
Apr-26 2024 CL$3.5873 CL$3.4172 CL$3.6269 CL$3.4494 CL$5,996,663 -
Apr-25 2024 CL$3.4550 CL$3.3737 CL$3.4788 CL$3.4392 CL$5,930,709 -
Apr-24 2024 CL$3.4232 CL$3.4092 CL$3.5893 CL$3.5130 CL$6,653,531 -
Apr-23 2024 CL$3.5108 CL$3.4562 CL$3.5455 CL$3.5058 CL$6,430,012 -
Apr-22 2024 CL$3.5205 CL$3.5205 CL$3.6209 CL$3.5495 CL$6,605,894 -
Apr-21 2024 CL$3.5309 CL$3.5204 CL$3.5752 CL$3.5327 CL$5,873,189 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.