Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.025303 CN¥0.024866 CN¥0.025496 CN¥0.025136 CN¥103,428 -
May-04 2024 CN¥0.025115 CN¥0.025004 CN¥0.025483 CN¥0.025019 CN¥94,328 -
May-03 2024 CN¥0.025078 CN¥0.023935 CN¥0.025136 CN¥0.024108 CN¥97,960 -
May-02 2024 CN¥0.024149 CN¥0.022743 CN¥0.02504 CN¥0.024719 CN¥74,197 -
May-01 2024 CN¥0.024741 CN¥0.02212 CN¥0.024741 CN¥0.023537 CN¥49,514 -
Apr-30 2024 CN¥0.023517 CN¥0.023067 CN¥0.028031 CN¥0.027843 CN¥45,455 -
Apr-29 2024 CN¥0.028055 CN¥0.027339 CN¥0.028537 CN¥0.028537 CN¥48,124 -
Apr-28 2024 CN¥0.028378 CN¥0.02824 CN¥0.028904 CN¥0.02826 CN¥50,976 -
Apr-27 2024 CN¥0.028234 CN¥0.02681 CN¥0.028234 CN¥0.027179 CN¥49,437 -
Apr-26 2024 CN¥0.027156 CN¥0.025868 CN¥0.027456 CN¥0.026112 CN¥45,395 -
Apr-25 2024 CN¥0.026155 CN¥0.025539 CN¥0.026335 CN¥0.026035 CN¥44,896 -
Apr-24 2024 CN¥0.025914 CN¥0.025808 CN¥0.027172 CN¥0.026593 CN¥50,368 -
Apr-23 2024 CN¥0.026577 CN¥0.026164 CN¥0.02684 CN¥0.026539 CN¥48,676 -
Apr-22 2024 CN¥0.026651 CN¥0.026651 CN¥0.027411 CN¥0.02687 CN¥50,007 -
Apr-21 2024 CN¥0.026729 CN¥0.02665 CN¥0.027065 CN¥0.026743 CN¥44,461 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.