Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Winter WINTER

Winter (WINTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.130376 Bs.0.128123 Bs.0.131368 Bs.0.129512 Bs.532,907 -
May-04 2024 Bs.0.129405 Bs.0.128835 Bs.0.131304 Bs.0.128912 Bs.486,020 -
May-03 2024 Bs.0.129215 Bs.0.123325 Bs.0.129514 Bs.0.124219 Bs.504,735 -
May-02 2024 Bs.0.124428 Bs.0.117184 Bs.0.12902 Bs.0.127363 Bs.382,298 -
May-01 2024 Bs.0.12748 Bs.0.113977 Bs.0.12748 Bs.0.121274 Bs.255,118 -
Apr-30 2024 Bs.0.121174 Bs.0.118856 Bs.0.144431 Bs.0.143464 Bs.234,204 -
Apr-29 2024 Bs.0.144556 Bs.0.140865 Bs.0.147038 Bs.0.147038 Bs.247,957 -
Apr-28 2024 Bs.0.14622 Bs.0.145505 Bs.0.148927 Bs.0.145612 Bs.262,652 -
Apr-27 2024 Bs.0.145474 Bs.0.13814 Bs.0.145474 Bs.0.140042 Bs.254,719 -
Apr-26 2024 Bs.0.139924 Bs.0.133286 Bs.0.141468 Bs.0.134543 Bs.233,897 -
Apr-25 2024 Bs.0.134762 Bs.0.13159 Bs.0.135691 Bs.0.134146 Bs.231,325 -
Apr-24 2024 Bs.0.133524 Bs.0.132976 Bs.0.140002 Bs.0.137023 Bs.259,518 -
Apr-23 2024 Bs.0.13694 Bs.0.13481 Bs.0.138293 Bs.0.136743 Bs.250,800 -
Apr-22 2024 Bs.0.137318 Bs.0.137318 Bs.0.141235 Bs.0.138449 Bs.257,660 -
Apr-21 2024 Bs.0.137722 Bs.0.137314 Bs.0.139452 Bs.0.137793 Bs.229,081 -

Historical and market price analysis of Winter (WINTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 651 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.