Market Cap HK$19.36T -1.12%
Volume 24h HK$1.23T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 42 Seconds ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00608192 HK$0.00607181 HK$0.00610982 HK$0.00608775 HK$10,781 HK$115,171
May-18 2022 HK$0.552728 HK$0.552728 HK$0.552728 HK$0.552728 - HK$10,466,932
May-17 2022 HK$0.552728 HK$0.552728 HK$0.552728 HK$0.552728 - HK$10,466,932
May-16 2022 HK$0.552728 HK$0.552728 HK$0.552728 HK$0.552728 - HK$10,466,932
May-15 2022 HK$0.552728 HK$0.552728 HK$0.552728 HK$0.552728 - HK$10,466,932
May-14 2022 HK$0.552728 HK$0.552728 HK$0.552728 HK$0.552728 - HK$10,466,932
May-13 2022 HK$0.552728 HK$0.552728 HK$0.552728 HK$0.552728 - HK$10,466,932
May-12 2022 HK$0.552728 HK$0.552728 HK$0.552728 HK$0.552728 - HK$10,466,932
May-11 2022 HK$0.552728 HK$0.549996 HK$0.599395 HK$0.580724 - HK$10,466,932
May-10 2022 HK$0.58085 HK$0.560664 HK$0.610309 HK$0.566821 - HK$10,999,474
May-09 2022 HK$0.567257 HK$0.567257 HK$0.640748 HK$0.637714 - HK$10,742,080
May-08 2022 HK$0.6377 HK$0.634324 HK$0.66473 HK$0.66473 - HK$12,076,044
May-07 2022 HK$0.664712 HK$0.654206 HK$0.67647 HK$0.674833 - HK$12,587,564
May-06 2022 HK$0.674803 HK$0.664341 HK$0.685727 HK$0.684769 - HK$12,778,661
May-05 2022 HK$0.684806 HK$0.671351 HK$0.744985 HK$0.743233 - HK$12,968,073

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80136 HKD.