Market Cap R46.20T 0.88%
Volume 24h R2.79T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 10 Seconds ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.014204 R0.01418 R0.014269 R0.014217 R25,180 R268,984
May-18 2022 R1.2909 R1.2909 R1.2909 R1.2909 - R24,445,593
May-17 2022 R1.2909 R1.2909 R1.2909 R1.2909 - R24,445,593
May-16 2022 R1.2909 R1.2909 R1.2909 R1.2909 - R24,445,593
May-15 2022 R1.2909 R1.2909 R1.2909 R1.2909 - R24,445,593
May-14 2022 R1.2909 R1.2909 R1.2909 R1.2909 - R24,445,593
May-13 2022 R1.2909 R1.2909 R1.2909 R1.2909 - R24,445,593
May-12 2022 R1.2909 R1.2909 R1.2909 R1.2909 - R24,445,593
May-11 2022 R1.2909 R1.2845 R1.3998 R1.3562 - R24,445,593
May-10 2022 R1.3565 R1.3094 R1.4253 R1.3238 - R25,689,347
May-09 2022 R1.3248 R1.3248 R1.4964 R1.4893 - R25,088,203
May-08 2022 R1.4893 R1.4814 R1.5524 R1.5524 - R28,203,685
May-07 2022 R1.5524 R1.5279 R1.5799 R1.5760 - R29,398,343
May-06 2022 R1.5760 R1.5515 R1.6015 R1.5992 - R29,844,650
May-05 2022 R1.5993 R1.5679 R1.7399 R1.7358 - R30,287,025

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22013 ZAR.