Market Cap Tk319.09T 4.75%
Volume 24h Tk36.52T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.091351 Tk0.091199 Tk0.09177 Tk0.091439 Tk161,940 Tk1,729,894
May-18 2022 Tk8.302 Tk8.302 Tk8.302 Tk8.302 - Tk157,215,018
May-17 2022 Tk8.302 Tk8.302 Tk8.302 Tk8.302 - Tk157,215,018
May-16 2022 Tk8.302 Tk8.302 Tk8.302 Tk8.302 - Tk157,215,018
May-15 2022 Tk8.302 Tk8.302 Tk8.302 Tk8.302 - Tk157,215,018
May-14 2022 Tk8.302 Tk8.302 Tk8.302 Tk8.302 - Tk157,215,018
May-13 2022 Tk8.302 Tk8.302 Tk8.302 Tk8.302 - Tk157,215,018
May-12 2022 Tk8.302 Tk8.302 Tk8.302 Tk8.302 - Tk157,215,018
May-11 2022 Tk8.302 Tk8.261 Tk9.003 Tk8.722 - Tk157,215,018
May-10 2022 Tk8.724 Tk8.421 Tk9.166 Tk8.513 - Tk165,213,875
May-09 2022 Tk8.520 Tk8.520 Tk9.624 Tk9.578 - Tk161,347,785
May-08 2022 Tk9.578 Tk9.527 Tk9.984 Tk9.984 - Tk181,384,140
May-07 2022 Tk9.984 Tk9.826 Tk10.16 Tk10.13 - Tk189,067,250
May-06 2022 Tk10.13 Tk9.978 Tk10.29 Tk10.28 - Tk191,937,550
May-05 2022 Tk10.28 Tk10.08 Tk11.18 Tk11.16 - Tk194,782,561

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.