Market Cap CA$3.45T 0.96%
Volume 24h CA$207.31B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00106061 CA$0.00105884 CA$0.00106547 CA$0.00106162 CA$1,880 CA$20,084
May-18 2022 CA$0.096388 CA$0.096388 CA$0.096388 CA$0.096388 - CA$1,825,303
May-17 2022 CA$0.096388 CA$0.096388 CA$0.096388 CA$0.096388 - CA$1,825,303
May-16 2022 CA$0.096388 CA$0.096388 CA$0.096388 CA$0.096388 - CA$1,825,303
May-15 2022 CA$0.096388 CA$0.096388 CA$0.096388 CA$0.096388 - CA$1,825,303
May-14 2022 CA$0.096388 CA$0.096388 CA$0.096388 CA$0.096388 - CA$1,825,303
May-13 2022 CA$0.096388 CA$0.096388 CA$0.096388 CA$0.096388 - CA$1,825,303
May-12 2022 CA$0.096388 CA$0.096388 CA$0.096388 CA$0.096388 - CA$1,825,303
May-11 2022 CA$0.096388 CA$0.095912 CA$0.104527 CA$0.101271 - CA$1,825,303
May-10 2022 CA$0.101293 CA$0.097772 CA$0.10643 CA$0.098846 - CA$1,918,171
May-09 2022 CA$0.098922 CA$0.098922 CA$0.111738 CA$0.111209 - CA$1,873,285
May-08 2022 CA$0.111207 CA$0.110618 CA$0.11592 CA$0.11592 - CA$2,105,912
May-07 2022 CA$0.115917 CA$0.114085 CA$0.117967 CA$0.117682 - CA$2,195,114
May-06 2022 CA$0.117677 CA$0.115852 CA$0.119582 CA$0.119415 - CA$2,228,439
May-05 2022 CA$0.119421 CA$0.117075 CA$0.129916 CA$0.12961 - CA$2,261,470

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.