Market Cap NZ$4.44T 6.99%
Volume 24h NZ$342.40B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 50 Seconds ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00127652 NZ$0.00127439 NZ$0.00128237 NZ$0.00127774 NZ$2,263 NZ$24,173
May-18 2022 NZ$0.11601 NZ$0.11601 NZ$0.11601 NZ$0.11601 - NZ$2,196,881
May-17 2022 NZ$0.11601 NZ$0.11601 NZ$0.11601 NZ$0.11601 - NZ$2,196,881
May-16 2022 NZ$0.11601 NZ$0.11601 NZ$0.11601 NZ$0.11601 - NZ$2,196,881
May-15 2022 NZ$0.11601 NZ$0.11601 NZ$0.11601 NZ$0.11601 - NZ$2,196,881
May-14 2022 NZ$0.11601 NZ$0.11601 NZ$0.11601 NZ$0.11601 - NZ$2,196,881
May-13 2022 NZ$0.11601 NZ$0.11601 NZ$0.11601 NZ$0.11601 - NZ$2,196,881
May-12 2022 NZ$0.11601 NZ$0.11601 NZ$0.11601 NZ$0.11601 - NZ$2,196,881
May-11 2022 NZ$0.11601 NZ$0.115437 NZ$0.125805 NZ$0.121886 - NZ$2,196,881
May-10 2022 NZ$0.121913 NZ$0.117676 NZ$0.128096 NZ$0.118968 - NZ$2,308,655
May-09 2022 NZ$0.11906 NZ$0.11906 NZ$0.134485 NZ$0.133848 - NZ$2,254,631
May-08 2022 NZ$0.133845 NZ$0.133137 NZ$0.139518 NZ$0.139518 - NZ$2,534,614
May-07 2022 NZ$0.139515 NZ$0.137309 NZ$0.141982 NZ$0.141639 - NZ$2,641,976
May-06 2022 NZ$0.141633 NZ$0.139437 NZ$0.143925 NZ$0.143724 - NZ$2,682,084
May-05 2022 NZ$0.143732 NZ$0.140908 NZ$0.156363 NZ$0.155995 - NZ$2,721,840

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1035 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.