Market Cap RM12.89T 8.14%
Volume 24h RM1.23T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00365748 RM0.0036514 RM0.00367426 RM0.00366098 RM6,484 RM69,261
May-18 2022 RM0.332393 RM0.332393 RM0.332393 RM0.332393 - RM6,294,494
May-17 2022 RM0.332393 RM0.332393 RM0.332393 RM0.332393 - RM6,294,494
May-16 2022 RM0.332393 RM0.332393 RM0.332393 RM0.332393 - RM6,294,494
May-15 2022 RM0.332393 RM0.332393 RM0.332393 RM0.332393 - RM6,294,494
May-14 2022 RM0.332393 RM0.332393 RM0.332393 RM0.332393 - RM6,294,494
May-13 2022 RM0.332393 RM0.332393 RM0.332393 RM0.332393 - RM6,294,494
May-12 2022 RM0.332393 RM0.332393 RM0.332393 RM0.332393 - RM6,294,494
May-11 2022 RM0.332393 RM0.330751 RM0.360458 RM0.349229 - RM6,294,494
May-10 2022 RM0.349305 RM0.337166 RM0.367021 RM0.340869 - RM6,614,748
May-09 2022 RM0.341131 RM0.341131 RM0.385326 RM0.383502 - RM6,459,960
May-08 2022 RM0.383493 RM0.381463 RM0.399748 RM0.399748 - RM7,262,165
May-07 2022 RM0.399737 RM0.393419 RM0.406808 RM0.405824 - RM7,569,777
May-06 2022 RM0.405806 RM0.399514 RM0.412375 RM0.411799 - RM7,684,697
May-05 2022 RM0.411821 RM0.40373 RM0.448011 RM0.446958 - RM7,798,604

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.