Market Cap CN¥19.95T 8.52%
Volume 24h CN¥1.84T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 21 Seconds ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00564514 CN¥0.00563576 CN¥0.00567104 CN¥0.00565055 CN¥10,007 CN¥106,900
May-18 2022 CN¥0.513033 CN¥0.513033 CN¥0.513033 CN¥0.513033 - CN¥9,715,242
May-17 2022 CN¥0.513033 CN¥0.513033 CN¥0.513033 CN¥0.513033 - CN¥9,715,242
May-16 2022 CN¥0.513033 CN¥0.513033 CN¥0.513033 CN¥0.513033 - CN¥9,715,242
May-15 2022 CN¥0.513033 CN¥0.513033 CN¥0.513033 CN¥0.513033 - CN¥9,715,242
May-14 2022 CN¥0.513033 CN¥0.513033 CN¥0.513033 CN¥0.513033 - CN¥9,715,242
May-13 2022 CN¥0.513033 CN¥0.513033 CN¥0.513033 CN¥0.513033 - CN¥9,715,242
May-12 2022 CN¥0.513033 CN¥0.513033 CN¥0.513033 CN¥0.513033 - CN¥9,715,242
May-11 2022 CN¥0.513033 CN¥0.510498 CN¥0.556349 CN¥0.539019 - CN¥9,715,242
May-10 2022 CN¥0.539135 CN¥0.520399 CN¥0.566479 CN¥0.526114 - CN¥10,209,539
May-09 2022 CN¥0.526519 CN¥0.526519 CN¥0.594733 CN¥0.591916 - CN¥9,970,630
May-08 2022 CN¥0.591903 CN¥0.58877 CN¥0.616992 CN¥0.616992 - CN¥11,208,795
May-07 2022 CN¥0.616975 CN¥0.607224 CN¥0.627888 CN¥0.626369 - CN¥11,683,580
May-06 2022 CN¥0.626342 CN¥0.616631 CN¥0.636481 CN¥0.635592 - CN¥11,860,952
May-05 2022 CN¥0.635626 CN¥0.623137 CN¥0.691483 CN¥0.689858 - CN¥12,036,762

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.