Market Cap CL$2,457.15T 7.81%
Volume 24h CL$287.87T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 5 Seconds ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.693148 CL$0.691996 CL$0.696328 CL$0.693812 CL$1,228,750 CL$13,125,931
May-18 2022 CL$62.99 CL$62.99 CL$62.99 CL$62.99 - CL$1,192,901,523
May-17 2022 CL$62.99 CL$62.99 CL$62.99 CL$62.99 - CL$1,192,901,523
May-16 2022 CL$62.99 CL$62.99 CL$62.99 CL$62.99 - CL$1,192,901,523
May-15 2022 CL$62.99 CL$62.99 CL$62.99 CL$62.99 - CL$1,192,901,523
May-14 2022 CL$62.99 CL$62.99 CL$62.99 CL$62.99 - CL$1,192,901,523
May-13 2022 CL$62.99 CL$62.99 CL$62.99 CL$62.99 - CL$1,192,901,523
May-12 2022 CL$62.99 CL$62.99 CL$62.99 CL$62.99 - CL$1,192,901,523
May-11 2022 CL$62.99 CL$62.68 CL$68.31 CL$66.18 - CL$1,192,901,523
May-10 2022 CL$66.19 CL$63.89 CL$69.55 CL$64.59 - CL$1,253,594,510
May-09 2022 CL$64.64 CL$64.64 CL$73.02 CL$72.67 - CL$1,224,259,748
May-08 2022 CL$72.67 CL$72.29 CL$75.75 CL$75.75 - CL$1,376,289,742
May-07 2022 CL$75.75 CL$74.55 CL$77.09 CL$76.90 - CL$1,434,586,934
May-06 2022 CL$76.90 CL$75.71 CL$78.15 CL$78.04 - CL$1,456,365,923
May-05 2022 CL$78.04 CL$76.51 CL$84.90 CL$84.70 - CL$1,477,953,034

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.