Market Cap Bs.100.44T 7.39%
Volume 24h Bs.11.95T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.028475 Bs.0.028428 Bs.0.028606 Bs.0.028502 Bs.50,479 Bs.539,233
May-18 2022 Bs.2.5878 Bs.2.5878 Bs.2.5878 Bs.2.5878 - Bs.49,006,221
May-17 2022 Bs.2.5878 Bs.2.5878 Bs.2.5878 Bs.2.5878 - Bs.49,006,221
May-16 2022 Bs.2.5878 Bs.2.5878 Bs.2.5878 Bs.2.5878 - Bs.49,006,221
May-15 2022 Bs.2.5878 Bs.2.5878 Bs.2.5878 Bs.2.5878 - Bs.49,006,221
May-14 2022 Bs.2.5878 Bs.2.5878 Bs.2.5878 Bs.2.5878 - Bs.49,006,221
May-13 2022 Bs.2.5878 Bs.2.5878 Bs.2.5878 Bs.2.5878 - Bs.49,006,221
May-12 2022 Bs.2.5878 Bs.2.5878 Bs.2.5878 Bs.2.5878 - Bs.49,006,221
May-11 2022 Bs.2.5878 Bs.2.5750 Bs.2.8063 Bs.2.7189 - Bs.49,006,221
May-10 2022 Bs.2.7195 Bs.2.6250 Bs.2.8574 Bs.2.6538 - Bs.51,499,582
May-09 2022 Bs.2.6559 Bs.2.6559 Bs.2.9999 Bs.2.9857 - Bs.50,294,465
May-08 2022 Bs.2.9857 Bs.2.9699 Bs.3.1122 Bs.3.1122 - Bs.56,540,090
May-07 2022 Bs.3.1121 Bs.3.0629 Bs.3.1672 Bs.3.1595 - Bs.58,935,028
May-06 2022 Bs.3.1594 Bs.3.1104 Bs.3.2105 Bs.3.2060 - Bs.59,829,742
May-05 2022 Bs.3.2062 Bs.3.1432 Bs.3.4880 Bs.3.4798 - Bs.60,716,573

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.