Market Cap CHF2.31T 1.41%
Volume 24h CHF136.73B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 17 Seconds ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0007071 CHF0.00070592 CHF0.00071034 CHF0.00070778 CHF1,253 CHF13,390
May-18 2022 CHF0.064261 CHF0.064261 CHF0.064261 CHF0.064261 - CHF1,216,918
May-17 2022 CHF0.064261 CHF0.064261 CHF0.064261 CHF0.064261 - CHF1,216,918
May-16 2022 CHF0.064261 CHF0.064261 CHF0.064261 CHF0.064261 - CHF1,216,918
May-15 2022 CHF0.064261 CHF0.064261 CHF0.064261 CHF0.064261 - CHF1,216,918
May-14 2022 CHF0.064261 CHF0.064261 CHF0.064261 CHF0.064261 - CHF1,216,918
May-13 2022 CHF0.064261 CHF0.064261 CHF0.064261 CHF0.064261 - CHF1,216,918
May-12 2022 CHF0.064261 CHF0.064261 CHF0.064261 CHF0.064261 - CHF1,216,918
May-11 2022 CHF0.064261 CHF0.063944 CHF0.069687 CHF0.067516 - CHF1,216,918
May-10 2022 CHF0.067531 CHF0.065184 CHF0.070956 CHF0.0659 - CHF1,278,832
May-09 2022 CHF0.065951 CHF0.065951 CHF0.074495 CHF0.074142 - CHF1,248,907
May-08 2022 CHF0.074141 CHF0.073748 CHF0.077283 CHF0.077283 - CHF1,403,998
May-07 2022 CHF0.077281 CHF0.07606 CHF0.078648 CHF0.078458 - CHF1,463,469
May-06 2022 CHF0.078454 CHF0.077238 CHF0.079724 CHF0.079613 - CHF1,485,686
May-05 2022 CHF0.079617 CHF0.078053 CHF0.086614 CHF0.08641 - CHF1,507,708

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90701 CHF.