Market Cap AU$4.06T 6.9%
Volume 24h AU$322.36B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00116893 AU$0.00116699 AU$0.0011743 AU$0.00117005 AU$2,072 AU$22,136
May-18 2022 AU$0.106233 AU$0.106233 AU$0.106233 AU$0.106233 - AU$2,011,729
May-17 2022 AU$0.106233 AU$0.106233 AU$0.106233 AU$0.106233 - AU$2,011,729
May-16 2022 AU$0.106233 AU$0.106233 AU$0.106233 AU$0.106233 - AU$2,011,729
May-15 2022 AU$0.106233 AU$0.106233 AU$0.106233 AU$0.106233 - AU$2,011,729
May-14 2022 AU$0.106233 AU$0.106233 AU$0.106233 AU$0.106233 - AU$2,011,729
May-13 2022 AU$0.106233 AU$0.106233 AU$0.106233 AU$0.106233 - AU$2,011,729
May-12 2022 AU$0.106233 AU$0.106233 AU$0.106233 AU$0.106233 - AU$2,011,729
May-11 2022 AU$0.106233 AU$0.105708 AU$0.115202 AU$0.111614 - AU$2,011,729
May-10 2022 AU$0.111638 AU$0.107758 AU$0.1173 AU$0.108942 - AU$2,114,083
May-09 2022 AU$0.109026 AU$0.109026 AU$0.123151 AU$0.122567 - AU$2,064,612
May-08 2022 AU$0.122565 AU$0.121916 AU$0.12776 AU$0.12776 - AU$2,320,998
May-07 2022 AU$0.127756 AU$0.125737 AU$0.130016 AU$0.129701 - AU$2,419,311
May-06 2022 AU$0.129696 AU$0.127685 AU$0.131795 AU$0.131611 - AU$2,456,040
May-05 2022 AU$0.131618 AU$0.129032 AU$0.143185 AU$0.142848 - AU$2,492,445

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1035 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49941 AUD.