Market Cap zł10.78T 8.28%
Volume 24h zł975.55B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00305475 zł0.00304967 zł0.00306876 zł0.00305768 zł5,415 zł57,847
May-18 2022 zł0.277617 zł0.277617 zł0.277617 zł0.277617 - zł5,257,201
May-17 2022 zł0.277617 zł0.277617 zł0.277617 zł0.277617 - zł5,257,201
May-16 2022 zł0.277617 zł0.277617 zł0.277617 zł0.277617 - zł5,257,201
May-15 2022 zł0.277617 zł0.277617 zł0.277617 zł0.277617 - zł5,257,201
May-14 2022 zł0.277617 zł0.277617 zł0.277617 zł0.277617 - zł5,257,201
May-13 2022 zł0.277617 zł0.277617 zł0.277617 zł0.277617 - zł5,257,201
May-12 2022 zł0.277617 zł0.277617 zł0.277617 zł0.277617 - zł5,257,201
May-11 2022 zł0.277617 zł0.276245 zł0.301056 zł0.291678 - zł5,257,201
May-10 2022 zł0.291742 zł0.281603 zł0.306538 zł0.284696 - zł5,524,679
May-09 2022 zł0.284915 zł0.284915 zł0.321827 zł0.320303 - zł5,395,398
May-08 2022 zł0.320296 zł0.3186 zł0.333872 zł0.333872 - zł6,065,405
May-07 2022 zł0.333863 zł0.328586 zł0.339768 zł0.338946 - zł6,322,325
May-06 2022 zł0.338932 zł0.333677 zł0.344418 zł0.343937 - zł6,418,307
May-05 2022 zł0.343955 zł0.337197 zł0.374181 zł0.373302 - zł6,513,442

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1035 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91837 PLN.