Market Cap MX$42.17T 1.93%
Volume 24h MX$2.54T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
WinStars.live [WNL] WNL

WinStars.live [WNL] (WNL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.012946 MX$0.012925 MX$0.013006 MX$0.012959 MX$22,951 MX$245,170
May-18 2022 MX$1.1766 MX$1.1766 MX$1.1766 MX$1.1766 - MX$22,281,328
May-17 2022 MX$1.1766 MX$1.1766 MX$1.1766 MX$1.1766 - MX$22,281,328
May-16 2022 MX$1.1766 MX$1.1766 MX$1.1766 MX$1.1766 - MX$22,281,328
May-15 2022 MX$1.1766 MX$1.1766 MX$1.1766 MX$1.1766 - MX$22,281,328
May-14 2022 MX$1.1766 MX$1.1766 MX$1.1766 MX$1.1766 - MX$22,281,328
May-13 2022 MX$1.1766 MX$1.1766 MX$1.1766 MX$1.1766 - MX$22,281,328
May-12 2022 MX$1.1766 MX$1.1766 MX$1.1766 MX$1.1766 - MX$22,281,328
May-11 2022 MX$1.1766 MX$1.1707 MX$1.2759 MX$1.2362 - MX$22,281,328
May-10 2022 MX$1.2364 MX$1.1935 MX$1.2991 MX$1.2066 - MX$23,414,967
May-09 2022 MX$1.2075 MX$1.2075 MX$1.3639 MX$1.3575 - MX$22,867,045
May-08 2022 MX$1.3574 MX$1.3503 MX$1.4150 MX$1.4150 - MX$25,706,701
May-07 2022 MX$1.4149 MX$1.3926 MX$1.4400 MX$1.4365 - MX$26,795,591
May-06 2022 MX$1.4364 MX$1.4142 MX$1.4597 MX$1.4576 - MX$27,202,385
May-05 2022 MX$1.4577 MX$1.4291 MX$1.5858 MX$1.5821 - MX$27,605,595

Historical and market price analysis of WinStars.live [WNL] (WNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1035 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60703 MXN.