Cap Mercado HK$21.48T
2.68%
Volumen 24h HK$2.09T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00608446 | HK$0.00607435 | HK$0.00611238 | HK$0.00609029 | HK$10,786 | HK$115,220 |
May-18 2022 | HK$0.552959 | HK$0.552959 | HK$0.552959 | HK$0.552959 | - | HK$10,471,306 |
May-17 2022 | HK$0.552959 | HK$0.552959 | HK$0.552959 | HK$0.552959 | - | HK$10,471,306 |
May-16 2022 | HK$0.552959 | HK$0.552959 | HK$0.552959 | HK$0.552959 | - | HK$10,471,306 |
May-15 2022 | HK$0.552959 | HK$0.552959 | HK$0.552959 | HK$0.552959 | - | HK$10,471,306 |
May-14 2022 | HK$0.552959 | HK$0.552959 | HK$0.552959 | HK$0.552959 | - | HK$10,471,306 |
May-13 2022 | HK$0.552959 | HK$0.552959 | HK$0.552959 | HK$0.552959 | - | HK$10,471,306 |
May-12 2022 | HK$0.552959 | HK$0.552959 | HK$0.552959 | HK$0.552959 | - | HK$10,471,306 |
May-11 2022 | HK$0.552959 | HK$0.550226 | HK$0.599645 | HK$0.580966 | - | HK$10,471,306 |
May-10 2022 | HK$0.581092 | HK$0.560898 | HK$0.610564 | HK$0.567058 | - | HK$11,004,070 |
May-09 2022 | HK$0.567494 | HK$0.567494 | HK$0.641016 | HK$0.637981 | - | HK$10,746,569 |
May-08 2022 | HK$0.637967 | HK$0.634589 | HK$0.665008 | HK$0.665008 | - | HK$12,081,091 |
May-07 2022 | HK$0.66499 | HK$0.654479 | HK$0.676752 | HK$0.675115 | - | HK$12,592,824 |
May-06 2022 | HK$0.675085 | HK$0.664618 | HK$0.686014 | HK$0.685055 | - | HK$12,784,000 |
May-05 2022 | HK$0.685092 | HK$0.671631 | HK$0.745296 | HK$0.743544 | - | HK$12,973,492 |
Análisis de precios históricos y de mercado de WinStars.live [WNL] (WNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1035 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80462 HKD.