Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Mar-16 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Mar-15 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Mar-14 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Mar-13 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Mar-12 2023 R0.012952 R0.012952 R0.012952 R0.012952 - -
Mar-11 2023 R0.012952 R0.01283 R0.013254 R0.012987 - -
Mar-10 2023 R0.01301 R0.012448 R0.013051 R0.013029 R182 -
Mar-09 2023 R0.013016 R0.012815 R0.013717 R0.013492 R16 -
Mar-08 2023 R0.013499 R0.013495 R0.013832 R0.013514 R108 -
Mar-07 2023 R0.013514 R0.013514 R0.013572 R0.013572 - -
Mar-06 2023 R0.013512 R0.013348 R0.013608 R0.013483 R21 -
Mar-05 2023 R0.013546 R0.013479 R0.013708 R0.013649 R35 -
Mar-04 2023 R0.013649 R0.013541 R0.013673 R0.013613 - -
Mar-03 2023 R0.013613 R0.013473 R0.014204 R0.014204 R389 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.