Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2023 AR$0.61782 AR$0.61782 AR$0.61782 AR$0.61782 - -
Mar-16 2023 AR$0.61782 AR$0.61782 AR$0.61782 AR$0.61782 - -
Mar-15 2023 AR$0.61782 AR$0.61782 AR$0.61782 AR$0.61782 - -
Mar-14 2023 AR$0.61782 AR$0.61782 AR$0.61782 AR$0.61782 - -
Mar-13 2023 AR$0.61782 AR$0.61782 AR$0.61782 AR$0.61782 - -
Mar-12 2023 AR$0.61782 AR$0.61782 AR$0.61782 AR$0.61782 - -
Mar-11 2023 AR$0.61782 AR$0.612007 AR$0.632217 AR$0.619527 - -
Mar-10 2023 AR$0.620587 AR$0.593796 AR$0.622573 AR$0.621508 AR$8,697 -
Mar-09 2023 AR$0.62091 AR$0.611307 AR$0.654327 AR$0.643579 AR$775 -
Mar-08 2023 AR$0.643907 AR$0.643729 AR$0.659808 AR$0.644631 AR$5,149 -
Mar-07 2023 AR$0.644631 AR$0.644631 AR$0.647424 AR$0.647424 - -
Mar-06 2023 AR$0.644546 AR$0.636727 AR$0.649117 AR$0.643144 AR$1,012 -
Mar-05 2023 AR$0.646148 AR$0.64297 AR$0.65391 AR$0.651084 AR$1,690 -
Mar-04 2023 AR$0.651084 AR$0.645925 AR$0.652209 AR$0.649386 - -
Mar-03 2023 AR$0.649385 AR$0.64268 AR$0.67755 AR$0.67755 AR$18,556 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.