Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 22 Seconds ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-17 2023 zł0.00281494 zł0.00281494 zł0.00281494 zł0.00281494 - -
Mar-16 2023 zł0.00281494 zł0.00281494 zł0.00281494 zł0.00281494 - -
Mar-15 2023 zł0.00281494 zł0.00281494 zł0.00281494 zł0.00281494 - -
Mar-14 2023 zł0.00281494 zł0.00281494 zł0.00281494 zł0.00281494 - -
Mar-13 2023 zł0.00281494 zł0.00281494 zł0.00281494 zł0.00281494 - -
Mar-12 2023 zł0.00281494 zł0.00281494 zł0.00281494 zł0.00281494 - -
Mar-11 2023 zł0.00281494 zł0.00278846 zł0.00288054 zł0.00282272 - -
Mar-10 2023 zł0.00282755 zł0.00270549 zł0.0028366 zł0.00283175 zł40 -
Mar-09 2023 zł0.00282903 zł0.00278527 zł0.00298128 zł0.00293231 zł4 -
Mar-08 2023 zł0.0029338 zł0.00293299 zł0.00300626 zł0.0029371 zł23 -
Mar-07 2023 zł0.0029371 zł0.0029371 zł0.00294983 zł0.00294983 - -
Mar-06 2023 zł0.00293672 zł0.00290109 zł0.00295754 zł0.00293033 zł5 -
Mar-05 2023 zł0.00294402 zł0.00292954 zł0.00297938 zł0.00296651 zł8 -
Mar-04 2023 zł0.00296651 zł0.002943 zł0.00297163 zł0.00295877 - -
Mar-03 2023 zł0.00295876 zł0.00292822 zł0.00308709 zł0.00308709 zł85 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.