Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-17 2023 AU$0.00105814 AU$0.00105814 AU$0.00105814 AU$0.00105814 - -
Mar-16 2023 AU$0.00105814 AU$0.00105814 AU$0.00105814 AU$0.00105814 - -
Mar-15 2023 AU$0.00105814 AU$0.00105814 AU$0.00105814 AU$0.00105814 - -
Mar-14 2023 AU$0.00105814 AU$0.00105814 AU$0.00105814 AU$0.00105814 - -
Mar-13 2023 AU$0.00105814 AU$0.00105814 AU$0.00105814 AU$0.00105814 - -
Mar-12 2023 AU$0.00105814 AU$0.00105814 AU$0.00105814 AU$0.00105814 - -
Mar-11 2023 AU$0.00105814 AU$0.00104819 AU$0.0010828 AU$0.00106107 - -
Mar-10 2023 AU$0.00106288 AU$0.001017 AU$0.00106628 AU$0.00106446 AU$15 -
Mar-09 2023 AU$0.00106344 AU$0.00104699 AU$0.00112067 AU$0.00110226 AU$1 -
Mar-08 2023 AU$0.00110282 AU$0.00110252 AU$0.00113006 AU$0.00110406 AU$9 -
Mar-07 2023 AU$0.00110406 AU$0.00110406 AU$0.00110885 AU$0.00110885 - -
Mar-06 2023 AU$0.00110392 AU$0.00109053 AU$0.00111175 AU$0.00110152 AU$2 -
Mar-05 2023 AU$0.00110666 AU$0.00110122 AU$0.00111996 AU$0.00111512 AU$3 -
Mar-04 2023 AU$0.00111512 AU$0.00110628 AU$0.00111704 AU$0.00111221 - -
Mar-03 2023 AU$0.00111221 AU$0.00110072 AU$0.00116045 AU$0.00116045 AU$32 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.