Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2023 CHF0.00063691 CHF0.00063691 CHF0.00063691 CHF0.00063691 - -
Mar-16 2023 CHF0.00063691 CHF0.00063691 CHF0.00063691 CHF0.00063691 - -
Mar-15 2023 CHF0.00063691 CHF0.00063691 CHF0.00063691 CHF0.00063691 - -
Mar-14 2023 CHF0.00063691 CHF0.00063691 CHF0.00063691 CHF0.00063691 - -
Mar-13 2023 CHF0.00063691 CHF0.00063691 CHF0.00063691 CHF0.00063691 - -
Mar-12 2023 CHF0.00063691 CHF0.00063691 CHF0.00063691 CHF0.00063691 - -
Mar-11 2023 CHF0.00063691 CHF0.00063092 CHF0.00065175 CHF0.00063867 - -
Mar-10 2023 CHF0.00063976 CHF0.00061214 CHF0.00064181 CHF0.00064071 CHF9 -
Mar-09 2023 CHF0.00064009 CHF0.0006302 CHF0.00067454 CHF0.00066346 CHF1 -
Mar-08 2023 CHF0.0006638 CHF0.00066362 CHF0.0006802 CHF0.00066455 CHF5 -
Mar-07 2023 CHF0.00066455 CHF0.00066455 CHF0.00066743 CHF0.00066743 - -
Mar-06 2023 CHF0.00066446 CHF0.0006564 CHF0.00066917 CHF0.00066302 CHF1 -
Mar-05 2023 CHF0.00066611 CHF0.00066284 CHF0.00067411 CHF0.0006712 CHF2 -
Mar-04 2023 CHF0.0006712 CHF0.00066588 CHF0.00067236 CHF0.00066945 - -
Mar-03 2023 CHF0.00066945 CHF0.00066254 CHF0.00069849 CHF0.00069849 CHF19 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.